BVT Aktienanleihe TSLA 06.01.2025/ DE000VU8B225 /
| 31.07.2024 10:31:47 | Diff. +0,430 | Volumen | Geld11:29:40 | Brief11:29:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70,790EUR | +0,61% | 0 Umsatz: 0.000 |
70,750Geld Vol: 50.000 | 70,910Brief Vol: 50.000 | 70,790 | 70,790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:31:47 | 70,790 | 0 |
| 30.07.2024 | 20:02:58 | 70,360 | 0 |
| 30.07.2024 | 17:02:57 | 71,450 | 0 |
| 30.07.2024 | 14:04:18 | 73,040 | 0 |
| 30.07.2024 | 10:33:34 | 73,234 | 0 |
| 29.07.2024 | 20:01:25 | 72,520 | 0 |
| 29.07.2024 | 17:01:30 | 72,270 | 0 |
| 29.07.2024 | 14:00:39 | 70,600 | 0 |
| 29.07.2024 | 10:33:40 | 70,130 | 0 |
| 26.07.2024 | 20:00:25 | 69,860 | 0 |
| 26.07.2024 | 17:03:33 | 68,820 | 0 |
| 26.07.2024 | 14:00:39 | 70,700 | 0 |
Alle Kurse in EUR
