BVT Aktienanleihe TSLA 27.06.2025/ DE000VD7KJ70 /
| 09.10.2024 10:29:34 | Diff. -0,030 | Volumen | Geld13:14:50 | Brief13:14:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,170EUR | -0,03% | 0 Umsatz: 0.000 |
92,450Geld Vol: 50.000 | 92,950Brief Vol: 50.000 | 92,170 | 92,170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:29:34 | 92,170 | 0 |
| 08.10.2024 | 19:58:34 | 92,200 | 0 |
| 08.10.2024 | 16:56:45 | 91,980 | 0 |
| 08.10.2024 | 13:56:19 | 91,870 | 0 |
| 08.10.2024 | 10:25:27 | 91,480 | 0 |
| 07.10.2024 | 19:57:57 | 91,740 | 0 |
| 07.10.2024 | 16:58:55 | 91,870 | 0 |
| 07.10.2024 | 13:58:40 | 92,670 | 0 |
| 07.10.2024 | 10:26:46 | 92,900 | 0 |
| 04.10.2024 | 19:56:56 | 92,560 | 0 |
| 04.10.2024 | 16:59:28 | 92,670 | 0 |
| 04.10.2024 | 13:59:18 | 91,970 | 0 |
Alle Kurse in EUR
