BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKM4 /
| 29/07/2024 16:42:54 | Chg. -1.440 | Volume | Bid18:17:10 | Ask18:17:14 | High | Low |
|---|---|---|---|---|---|---|
| 90.690EUR | -1.56% | 0 Turnover: 0.000 |
90.850Bid Size: 50,000 | 91.310Ask Size: 50,000 | 91.050 | 90.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:42:54 | 90.690 | 0 |
| 29/07/2024 | 13:42:18 | 91.050 | 0 |
| 29/07/2024 | 10:12:00 | 91.010 | 0 |
| 26/07/2024 | 19:43:50 | 92.130 | 0 |
| 26/07/2024 | 16:42:06 | 92.390 | 0 |
| 26/07/2024 | 13:44:24 | 91.830 | 0 |
| 26/07/2024 | 10:14:54 | 91.750 | 0 |
| 25/07/2024 | 19:41:07 | 89.710 | 0 |
| 25/07/2024 | 16:42:16 | 89.570 | 0 |
| 25/07/2024 | 13:41:51 | 89.190 | 0 |
| 25/07/2024 | 10:11:49 | 89.350 | 0 |
| 24/07/2024 | 19:40:56 | 90.350 | 0 |
All quotes in EUR
