BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKM4 /
| 04.09.2024 10:10:39 | Diff. -0,280 | Volumen | Geld12:38:24 | Brief12:38:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91,300EUR | -0,31% | 0 Umsatz: 0.000 |
91,150Geld Vol: 500.000 | 91,250Brief Vol: 500.000 | 91,300 | 91,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:10:39 | 91,300 | 0 |
| 03.09.2024 | 19:43:54 | 91,580 | 0 |
| 03.09.2024 | 16:40:09 | 91,560 | 0 |
| 03.09.2024 | 13:42:17 | 91,920 | 0 |
| 03.09.2024 | 10:13:57 | 92,170 | 0 |
| 02.09.2024 | 19:41:05 | 92,110 | 0 |
| 02.09.2024 | 16:40:24 | 92,020 | 0 |
| 02.09.2024 | 13:40:42 | 91,730 | 0 |
| 02.09.2024 | 10:14:45 | 91,630 | 0 |
| 30.08.2024 | 19:41:09 | 91,930 | 0 |
| 30.08.2024 | 16:42:52 | 92,160 | 0 |
| 30.08.2024 | 13:44:47 | 92,160 | 0 |
Alle Kurse in EUR
