BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FK17 /
| 05/09/2024 19:43:14 | Chg. +1.190 | Volume | Bid21:59:38 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | +1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.660 | 94.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:43:14 | 94.920 | 0 |
| 05/09/2024 | 16:41:45 | 95.190 | 0 |
| 05/09/2024 | 13:44:37 | 95.660 | 0 |
| 05/09/2024 | 10:10:45 | 94.270 | 0 |
| 04/09/2024 | 19:42:24 | 93.730 | 0 |
| 04/09/2024 | 16:42:05 | 93.880 | 0 |
| 04/09/2024 | 13:42:26 | 93.800 | 0 |
| 04/09/2024 | 10:10:42 | 93.840 | 0 |
| 03/09/2024 | 19:43:55 | 94.080 | 0 |
| 03/09/2024 | 16:40:13 | 94.060 | 0 |
| 03/09/2024 | 13:42:29 | 94.450 | 0 |
| 03/09/2024 | 10:14:03 | 94.690 | 0 |
| 02/09/2024 | 19:41:41 | 94.590 | 0 |
All quotes in EUR
