BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FK17 /
| 08.10.2024 13:42:10 | Diff. +0,450 | Volumen | Geld15:33:29 | Brief15:33:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,140EUR | +0,49% | 0 Umsatz: 0.000 |
91,980Geld Vol: 500.000 | 92,080Brief Vol: 500.000 | 92,140 | 91,700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 13:42:10 | 92,140 | 0 |
| 08.10.2024 | 10:13:32 | 91,700 | 0 |
| 07.10.2024 | 19:42:52 | 91,690 | 0 |
| 07.10.2024 | 16:46:12 | 91,570 | 0 |
| 07.10.2024 | 13:43:01 | 91,650 | 0 |
| 07.10.2024 | 10:15:40 | 91,320 | 0 |
| 04.10.2024 | 19:45:21 | 91,690 | 0 |
| 04.10.2024 | 16:41:46 | 91,630 | 0 |
| 04.10.2024 | 13:42:52 | 90,780 | 0 |
| 04.10.2024 | 10:13:58 | 90,610 | 0 |
| 03.10.2024 | 19:44:36 | 89,430 | 0 |
| 03.10.2024 | 16:45:46 | 89,210 | 0 |
Alle Kurse in EUR
