BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HSF1 /
| 9/3/2024 8:00:49 PM | Chg. -0.330 | Volume | Bid9:16:03 PM | Ask9:16:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | -0.34% | 0 Turnover: 0.000 |
97.780Bid Size: 50,000 | 98.380Ask Size: 50,000 | 98.290 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:00:49 PM | 97.870 | 0 |
| 9/3/2024 | 5:01:33 PM | 97.860 | 0 |
| 9/3/2024 | 2:02:44 PM | 98.190 | 0 |
| 9/3/2024 | 10:33:13 AM | 98.290 | 0 |
| 9/2/2024 | 8:02:06 PM | 98.200 | 0 |
| 9/2/2024 | 5:04:19 PM | 98.130 | 0 |
| 9/2/2024 | 2:04:46 PM | 98.050 | 0 |
| 9/2/2024 | 10:30:53 AM | 98.040 | 0 |
| 8/30/2024 | 8:02:36 PM | 98.100 | 0 |
| 8/30/2024 | 5:00:11 PM | 98.170 | 0 |
| 8/30/2024 | 2:04:53 PM | 98.210 | 0 |
| 8/30/2024 | 10:32:08 AM | 98.000 | 0 |
All quotes in EUR
