BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HSF1 /
| 03/09/2024 20:00:49 | Chg. -0.330 | Volume | Bid21:17:04 | Ask21:17:09 | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | -0.34% | 0 Turnover: 0.000 |
97.800Bid Size: 50,000 | 98.410Ask Size: 50,000 | 98.290 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:00:49 | 97.870 | 0 |
| 03/09/2024 | 17:01:33 | 97.860 | 0 |
| 03/09/2024 | 14:02:44 | 98.190 | 0 |
| 03/09/2024 | 10:33:13 | 98.290 | 0 |
| 02/09/2024 | 20:02:06 | 98.200 | 0 |
| 02/09/2024 | 17:04:19 | 98.130 | 0 |
| 02/09/2024 | 14:04:46 | 98.050 | 0 |
| 02/09/2024 | 10:30:53 | 98.040 | 0 |
| 30/08/2024 | 20:02:36 | 98.100 | 0 |
| 30/08/2024 | 17:00:11 | 98.170 | 0 |
| 30/08/2024 | 14:04:53 | 98.210 | 0 |
| 30/08/2024 | 10:32:08 | 98.000 | 0 |
All quotes in EUR
