BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HR51 /
| 08/07/2024 19:44:00 | Chg. +0.100 | Volume | Bid21:29:15 | Ask21:29:15 | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | +0.10% | 0 Turnover: 0.000 |
95.370Bid Size: 50,000 | 95.970Ask Size: 50,000 | 96.090 | 95.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:44:00 | 95.400 | 0 |
| 08/07/2024 | 16:41:36 | 95.680 | 0 |
| 08/07/2024 | 13:42:42 | 95.830 | 0 |
| 08/07/2024 | 10:16:13 | 96.090 | 0 |
| 05/07/2024 | 19:44:51 | 95.300 | 0 |
| 05/07/2024 | 16:41:53 | 94.950 | 0 |
| 05/07/2024 | 13:44:13 | 95.020 | 0 |
| 05/07/2024 | 10:14:20 | 95.090 | 0 |
| 04/07/2024 | 19:43:56 | 94.230 | 0 |
| 04/07/2024 | 16:44:46 | 93.820 | 0 |
| 04/07/2024 | 13:44:49 | 93.850 | 0 |
| 04/07/2024 | 10:11:59 | 93.620 | 0 |
All quotes in EUR
