BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HR51 /
| 01.08.2024 10:12:17 | Diff. -0,780 | Volumen | Geld11:38:40 | Brief11:38:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,210EUR | -0,82% | 0 Umsatz: 0.000 |
94,430Geld Vol: 500.000 | 94,530Brief Vol: 500.000 | 94,210 | 94,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:12:17 | 94,210 | 0 |
| 31.07.2024 | 19:46:02 | 94,990 | 0 |
| 31.07.2024 | 16:41:44 | 95,090 | 0 |
| 31.07.2024 | 13:45:29 | 95,200 | 0 |
| 31.07.2024 | 10:11:44 | 95,530 | 0 |
| 30.07.2024 | 19:42:18 | 95,650 | 0 |
| 30.07.2024 | 16:42:48 | 95,580 | 0 |
| 30.07.2024 | 13:44:55 | 95,360 | 0 |
| 30.07.2024 | 10:11:44 | 95,070 | 0 |
| 29.07.2024 | 19:44:52 | 95,460 | 0 |
| 29.07.2024 | 16:44:14 | 95,230 | 0 |
| 29.07.2024 | 13:43:34 | 95,450 | 0 |
| 29.07.2024 | 10:13:07 | 95,380 | 0 |
Alle Kurse in EUR
