BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HRW8 /
| 12.07.2024 20:05:14 | Zm. +0,900 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,390EUR | +0,99% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 91,390 | 90,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 20:05:14 | 91,390 | 0 |
| 12.07.2024 | 17:01:43 | 91,310 | 0 |
| 12.07.2024 | 14:01:13 | 90,760 | 0 |
| 12.07.2024 | 10:32:54 | 90,650 | 0 |
| 11.07.2024 | 20:00:24 | 90,490 | 0 |
| 11.07.2024 | 17:01:20 | 90,420 | 0 |
| 11.07.2024 | 14:03:42 | 90,100 | 0 |
| 11.07.2024 | 10:33:45 | 90,300 | 0 |
| 10.07.2024 | 20:03:57 | 89,980 | 0 |
| 10.07.2024 | 17:02:29 | 89,840 | 0 |
| 10.07.2024 | 14:00:25 | 90,210 | 0 |
| 10.07.2024 | 10:30:30 | 89,970 | 0 |
| 09.07.2024 | 20:03:20 | 89,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
