BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HRW8 /
16/08/2024 20:04:18 | Chg. +0.530 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
90.140EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.340 | 89.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 20:04:18 | 90.140 | 0 |
16/08/2024 | 17:01:08 | 90.340 | 0 |
16/08/2024 | 14:04:24 | 89.970 | 0 |
16/08/2024 | 10:33:16 | 89.970 | 0 |
15/08/2024 | 20:00:17 | 89.610 | 0 |
15/08/2024 | 17:00:10 | 89.370 | 0 |
15/08/2024 | 14:04:07 | 88.670 | 0 |
15/08/2024 | 10:32:46 | 88.830 | 0 |
14/08/2024 | 20:00:36 | 88.970 | 0 |
14/08/2024 | 17:03:44 | 88.590 | 0 |
14/08/2024 | 14:02:32 | 88.440 | 0 |
14/08/2024 | 10:33:29 | 88.620 | 0 |
13/08/2024 | 20:02:36 | 88.830 | 0 |
All quotes in EUR