BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HRW8 /
31.07.2024 20:04:30 | Zm. -0,860 | Wolumen | Bid09:41:37 | Ask09:41:37 | Maksimum | Minimum |
---|---|---|---|---|---|---|
90,630EUR | -0,94% | 0 Obrót: 0.000 |
89,570Wolumen Bid: 500 000 | 89,670Wolumen Ask: 500 000 | 91,200 | 90,580 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 20:04:30 | 90,630 | 0 |
31.07.2024 | 17:02:50 | 90,580 | 0 |
31.07.2024 | 14:00:30 | 90,710 | 0 |
31.07.2024 | 10:31:48 | 91,200 | 0 |
30.07.2024 | 20:03:04 | 91,490 | 0 |
30.07.2024 | 17:03:02 | 91,260 | 0 |
30.07.2024 | 14:04:24 | 91,140 | 0 |
30.07.2024 | 10:33:42 | 90,760 | 0 |
29.07.2024 | 20:01:32 | 91,290 | 0 |
29.07.2024 | 17:01:28 | 90,840 | 0 |
29.07.2024 | 14:00:38 | 91,220 | 0 |
29.07.2024 | 10:33:47 | 91,040 | 0 |
Wszystkie kursy w EUR