BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HRW8 /
| 31/07/2024 20:04:30 | Chg. -0.860 | Volume | Bid09:59:43 | Demandez à09:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 90.630EUR | -0.94% | 0 Chiffrre d'affaires: 0.000 |
89.890Bid taille: 500,000 | 89.990Ask la taille: 500,000 | 91.200 | 90.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 20:04:30 | 90.630 | 0 |
| 31/07/2024 | 17:02:50 | 90.580 | 0 |
| 31/07/2024 | 14:00:30 | 90.710 | 0 |
| 31/07/2024 | 10:31:48 | 91.200 | 0 |
| 30/07/2024 | 20:03:04 | 91.490 | 0 |
| 30/07/2024 | 17:03:02 | 91.260 | 0 |
| 30/07/2024 | 14:04:24 | 91.140 | 0 |
| 30/07/2024 | 10:33:42 | 90.760 | 0 |
| 29/07/2024 | 20:01:32 | 91.290 | 0 |
| 29/07/2024 | 17:01:28 | 90.840 | 0 |
| 29/07/2024 | 14:00:38 | 91.220 | 0 |
| 29/07/2024 | 10:33:47 | 91.040 | 0 |
Toutes les cotations dans EUR
