BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HRW8 /
| 7/31/2024 8:04:30 PM | Chg. -0.860 | Volume | Bid9:59:26 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.630EUR | -0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 91.200 | 90.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:04:30 PM | 90.630 | 0 |
| 7/31/2024 | 5:02:50 PM | 90.580 | 0 |
| 7/31/2024 | 2:00:30 PM | 90.710 | 0 |
| 7/31/2024 | 10:31:48 AM | 91.200 | 0 |
| 7/30/2024 | 8:03:04 PM | 91.490 | 0 |
| 7/30/2024 | 5:03:02 PM | 91.260 | 0 |
| 7/30/2024 | 2:04:24 PM | 91.140 | 0 |
| 7/30/2024 | 10:33:42 AM | 90.760 | 0 |
| 7/29/2024 | 8:01:32 PM | 91.290 | 0 |
| 7/29/2024 | 5:01:28 PM | 90.840 | 0 |
| 7/29/2024 | 2:00:38 PM | 91.220 | 0 |
| 7/29/2024 | 10:33:47 AM | 91.040 | 0 |
All quotes in EUR
