BVT Aktienanleihe SQU 31.12.2024/ DE000VM4NHL5 /
| 7/29/2024 8:04:03 PM | Chg. -0.460 | Volume | Bid9:35:09 PM | Ask9:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | -0.46% | 0 Turnover: 0.000 |
99.690Bid Size: 50,000 | 100.300Ask Size: 50,000 | 99.660 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:04:03 PM | 99.660 | 0 |
| 7/29/2024 | 5:04:05 PM | 99.470 | 0 |
| 7/29/2024 | 2:03:14 PM | 99.600 | 0 |
| 7/29/2024 | 10:36:17 AM | 99.450 | 0 |
| 7/26/2024 | 8:03:02 PM | 100.120 | 0 |
| 7/26/2024 | 5:05:56 PM | 100.110 | 0 |
| 7/26/2024 | 2:03:16 PM | 99.990 | 0 |
| 7/26/2024 | 10:34:03 AM | 99.910 | 0 |
| 7/25/2024 | 8:07:12 PM | 98.750 | 0 |
| 7/25/2024 | 5:07:39 PM | 98.720 | 0 |
| 7/25/2024 | 2:03:39 PM | 98.540 | 0 |
| 7/25/2024 | 10:32:47 AM | 98.750 | 0 |
All quotes in EUR
