BVT Aktienanleihe SQU 31.12.2024/ DE000VM4NHL5 /
| 04/09/2024 17:04:56 | Chg. +0.050 | Volume | Bid17:18:47 | Ask17:18:47 | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.05% | 0 Turnover: 0.000 |
100.160Bid Size: 500,000 | 100.660Ask Size: 500,000 | 100.210 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:04:56 | 100.210 | 0 |
| 04/09/2024 | 14:03:42 | 100.110 | 0 |
| 04/09/2024 | 10:35:21 | 100.210 | 0 |
| 03/09/2024 | 20:03:35 | 100.160 | 0 |
| 03/09/2024 | 17:04:17 | 100.170 | 0 |
| 03/09/2024 | 14:05:26 | 100.440 | 0 |
| 03/09/2024 | 10:35:58 | 100.470 | 0 |
| 02/09/2024 | 20:03:59 | 100.360 | 0 |
| 02/09/2024 | 17:07:01 | 100.340 | 0 |
| 02/09/2024 | 14:07:28 | 100.290 | 0 |
| 02/09/2024 | 10:33:36 | 100.260 | 0 |
| 30/08/2024 | 20:05:20 | 100.380 | 0 |
All quotes in EUR
