BVT Aktienanleihe SQU 31.12.2024/ DE000VM4NHL5 /
| 29.07.2024 20:04:03 | Diff. -0,460 | Volumen | Geld21:34:09 | Brief21:34:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,660EUR | -0,46% | 0 Umsatz: 0.000 |
99,680Geld Vol: 50.000 | 100,280Brief Vol: 50.000 | 99,660 | 99,450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 20:04:03 | 99,660 | 0 |
| 29.07.2024 | 17:04:05 | 99,470 | 0 |
| 29.07.2024 | 14:03:14 | 99,600 | 0 |
| 29.07.2024 | 10:36:17 | 99,450 | 0 |
| 26.07.2024 | 20:03:02 | 100,120 | 0 |
| 26.07.2024 | 17:05:56 | 100,110 | 0 |
| 26.07.2024 | 14:03:16 | 99,990 | 0 |
| 26.07.2024 | 10:34:03 | 99,910 | 0 |
| 25.07.2024 | 20:07:12 | 98,750 | 0 |
| 25.07.2024 | 17:07:39 | 98,720 | 0 |
| 25.07.2024 | 14:03:39 | 98,540 | 0 |
| 25.07.2024 | 10:32:47 | 98,750 | 0 |
Alle Kurse in EUR
