BVT Aktienanleihe SQU 31.12.2024/ DE000VM4NHL5 /
| 7/26/2024 8:03:02 PM | Chg. +1.370 | Volume | Bid9:59:35 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +1.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.120 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:03:02 PM | 100.120 | 0 |
| 7/26/2024 | 5:05:56 PM | 100.110 | 0 |
| 7/26/2024 | 2:03:16 PM | 99.990 | 0 |
| 7/26/2024 | 10:34:03 AM | 99.910 | 0 |
| 7/25/2024 | 8:07:12 PM | 98.750 | 0 |
| 7/25/2024 | 5:07:39 PM | 98.720 | 0 |
| 7/25/2024 | 2:03:39 PM | 98.540 | 0 |
| 7/25/2024 | 10:32:47 AM | 98.750 | 0 |
| 7/24/2024 | 8:05:12 PM | 99.050 | 0 |
| 7/24/2024 | 5:03:45 PM | 99.100 | 0 |
| 7/24/2024 | 2:04:07 PM | 99.270 | 0 |
| 7/24/2024 | 10:35:44 AM | 99.120 | 0 |
| 7/23/2024 | 8:02:49 PM | 99.330 | 0 |
All quotes in EUR
