BVT Aktienanleihe SQU 31.12.2024/ DE000VM4NHL5 /
02/09/2024 20:03:59 | Chg. -0.020 | Volume | Bid21:55:14 | Ask21:55:14 | High | Low |
---|---|---|---|---|---|---|
100.360EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.360 | 100.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 20:03:59 | 100.360 | 0 |
02/09/2024 | 17:07:01 | 100.340 | 0 |
02/09/2024 | 14:07:28 | 100.290 | 0 |
02/09/2024 | 10:33:36 | 100.260 | 0 |
30/08/2024 | 20:05:20 | 100.380 | 0 |
30/08/2024 | 17:02:55 | 100.430 | 0 |
30/08/2024 | 14:07:35 | 100.430 | 0 |
30/08/2024 | 10:34:52 | 100.320 | 0 |
29/08/2024 | 20:03:23 | 100.240 | 0 |
29/08/2024 | 17:06:45 | 100.150 | 0 |
29/08/2024 | 14:05:57 | 100.040 | 0 |
29/08/2024 | 10:34:10 | 99.990 | 0 |
All quotes in EUR