BVT Aktienanleihe SQU 31.12.2024/ DE000VM4NHL5 /
| 07.10.2024 14:01:50 | Diff. -0,460 | Volumen | Geld15:53:42 | Brief15:53:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,460EUR | -0,46% | 0 Umsatz: 0.000 |
99,550Geld Vol: 500.000 | 100,050Brief Vol: 500.000 | 99,460 | 99,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 14:01:50 | 99,460 | 0 |
| 07.10.2024 | 10:31:56 | 99,390 | 0 |
| 04.10.2024 | 20:03:58 | 99,920 | 0 |
| 04.10.2024 | 17:06:06 | 100,000 | 0 |
| 04.10.2024 | 14:05:18 | 99,480 | 0 |
| 04.10.2024 | 10:35:56 | 99,320 | 0 |
| 03.10.2024 | 20:03:43 | 98,680 | 0 |
| 03.10.2024 | 17:03:15 | 98,610 | 0 |
| 03.10.2024 | 14:05:08 | 99,410 | 0 |
| 03.10.2024 | 10:36:08 | 99,260 | 0 |
| 02.10.2024 | 20:02:39 | 99,860 | 0 |
| 02.10.2024 | 17:07:31 | 99,660 | 0 |
Alle Kurse in EUR
