BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKV2 /
| 10/8/2024 2:02:20 PM | Chg. +0.190 | Volume | Bid3:20:32 PM | Ask3:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | +0.19% | 0 Turnover: 0.000 |
99.550Bid Size: 500,000 | 99.650Ask Size: 500,000 | 99.630 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:02:20 PM | 99.630 | 0 |
| 10/8/2024 | 10:35:18 AM | 99.490 | 0 |
| 10/7/2024 | 8:01:09 PM | 99.440 | 0 |
| 10/7/2024 | 5:00:49 PM | 99.470 | 0 |
| 10/7/2024 | 2:01:56 PM | 99.400 | 0 |
| 10/7/2024 | 10:32:01 AM | 99.350 | 0 |
| 10/4/2024 | 8:05:20 PM | 99.660 | 0 |
| 10/4/2024 | 5:07:30 PM | 99.720 | 0 |
| 10/4/2024 | 2:06:40 PM | 99.350 | 0 |
| 10/4/2024 | 10:37:19 AM | 99.240 | 0 |
| 10/3/2024 | 8:05:04 PM | 98.810 | 0 |
| 10/3/2024 | 5:04:37 PM | 98.720 | 0 |
All quotes in EUR
