BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKV2 /
03/09/2024 20:05:02 | Chg. -0.150 | Volume | Bid21:22:44 | Ask21:22:44 | High | Low |
---|---|---|---|---|---|---|
100.100EUR | -0.15% | 0 Turnover: 0.000 |
100.080Bid Size: 50,000 | 100.690Ask Size: 50,000 | 100.300 | 100.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 20:05:02 | 100.100 | 0 |
03/09/2024 | 17:05:45 | 100.110 | 0 |
03/09/2024 | 14:06:54 | 100.270 | 0 |
03/09/2024 | 10:37:25 | 100.300 | 0 |
02/09/2024 | 20:05:23 | 100.250 | 0 |
02/09/2024 | 17:08:25 | 100.220 | 0 |
02/09/2024 | 14:08:51 | 100.180 | 0 |
02/09/2024 | 10:35:00 | 100.170 | 0 |
30/08/2024 | 20:06:45 | 100.230 | 0 |
30/08/2024 | 17:04:21 | 100.260 | 0 |
30/08/2024 | 14:08:59 | 100.280 | 0 |
30/08/2024 | 10:36:17 | 100.210 | 0 |
All quotes in EUR