BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKV2 /
| 03.09.2024 20:05:02 | Diff. -0,150 | Volumen | Geld21:45:35 | Brief21:45:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,100EUR | -0,15% | 0 Umsatz: 0.000 |
100,040Geld Vol: 50.000 | 100,650Brief Vol: 50.000 | 100,300 | 100,100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:05:02 | 100,100 | 0 |
| 03.09.2024 | 17:05:45 | 100,110 | 0 |
| 03.09.2024 | 14:06:54 | 100,270 | 0 |
| 03.09.2024 | 10:37:25 | 100,300 | 0 |
| 02.09.2024 | 20:05:23 | 100,250 | 0 |
| 02.09.2024 | 17:08:25 | 100,220 | 0 |
| 02.09.2024 | 14:08:51 | 100,180 | 0 |
| 02.09.2024 | 10:35:00 | 100,170 | 0 |
| 30.08.2024 | 20:06:45 | 100,230 | 0 |
| 30.08.2024 | 17:04:21 | 100,260 | 0 |
| 30.08.2024 | 14:08:59 | 100,280 | 0 |
| 30.08.2024 | 10:36:17 | 100,210 | 0 |
Alle Kurse in EUR
