BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKV2 /
| 7/26/2024 8:04:27 PM | Chg. +0.890 | Volume | Bid9:35:18 AM | Ask9:35:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.90% | 0 Turnover: 0.000 |
99.800Bid Size: 500,000 | 99.900Ask Size: 500,000 | 100.130 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:04:27 PM | 100.130 | 0 |
| 7/26/2024 | 5:07:20 PM | 100.110 | 0 |
| 7/26/2024 | 2:04:40 PM | 100.040 | 0 |
| 7/26/2024 | 10:35:27 AM | 99.990 | 0 |
| 7/25/2024 | 8:08:37 PM | 99.240 | 0 |
| 7/25/2024 | 5:09:04 PM | 99.230 | 0 |
| 7/25/2024 | 2:05:04 PM | 99.100 | 0 |
| 7/25/2024 | 10:34:13 AM | 99.250 | 0 |
| 7/24/2024 | 8:06:38 PM | 99.470 | 0 |
| 7/24/2024 | 5:05:11 PM | 99.500 | 0 |
| 7/24/2024 | 2:05:32 PM | 99.620 | 0 |
| 7/24/2024 | 10:37:10 AM | 99.510 | 0 |
All quotes in EUR
