BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKV2 /
| 29/07/2024 10:37:42 | Chg. -0.450 | Volume | Bid10:53:17 | Ask10:53:17 | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.45% | 0 Turnover: 0.000 |
99.710Bid Size: 500,000 | 99.810Ask Size: 500,000 | 99.680 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:37:42 | 99.680 | 0 |
| 26/07/2024 | 20:04:27 | 100.130 | 0 |
| 26/07/2024 | 17:07:20 | 100.110 | 0 |
| 26/07/2024 | 14:04:40 | 100.040 | 0 |
| 26/07/2024 | 10:35:27 | 99.990 | 0 |
| 25/07/2024 | 20:08:37 | 99.240 | 0 |
| 25/07/2024 | 17:09:04 | 99.230 | 0 |
| 25/07/2024 | 14:05:04 | 99.100 | 0 |
| 25/07/2024 | 10:34:13 | 99.250 | 0 |
| 24/07/2024 | 20:06:38 | 99.470 | 0 |
| 24/07/2024 | 17:05:11 | 99.500 | 0 |
| 24/07/2024 | 14:05:32 | 99.620 | 0 |
All quotes in EUR
