BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKV2 /
| 29.07.2024 10:37:42 | Diff. -0,450 | Volumen | Geld10:46:47 | Brief10:46:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,680EUR | -0,45% | 0 Umsatz: 0.000 |
99,680Geld Vol: 500.000 | 99,780Brief Vol: 500.000 | 99,680 | 99,680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:37:42 | 99,680 | 0 |
| 26.07.2024 | 20:04:27 | 100,130 | 0 |
| 26.07.2024 | 17:07:20 | 100,110 | 0 |
| 26.07.2024 | 14:04:40 | 100,040 | 0 |
| 26.07.2024 | 10:35:27 | 99,990 | 0 |
| 25.07.2024 | 20:08:37 | 99,240 | 0 |
| 25.07.2024 | 17:09:04 | 99,230 | 0 |
| 25.07.2024 | 14:05:04 | 99,100 | 0 |
| 25.07.2024 | 10:34:13 | 99,250 | 0 |
| 24.07.2024 | 20:06:38 | 99,470 | 0 |
| 24.07.2024 | 17:05:11 | 99,500 | 0 |
| 24.07.2024 | 14:05:32 | 99,620 | 0 |
Alle Kurse in EUR
