BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKX8 /
| 06/09/2024 17:03:26 | Var. -0.140 | Volume | Denaro18:46:02 | Lettera18:46:04 | Max | Min |
|---|---|---|---|---|---|---|
| 99.330EUR | -0.14% | 0 Fatturato: 0.000 |
99.280Quantità in denaro: 50,000 | 99.740Quantità in lettera: 50,000 | 99.340 | 99.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:03:26 | 99.330 | 0 |
| 06/09/2024 | 14:02:32 | 99.340 | 0 |
| 06/09/2024 | 10:35:04 | 99.340 | 0 |
| 05/09/2024 | 20:04:37 | 99.470 | 0 |
| 05/09/2024 | 17:05:56 | 99.590 | 0 |
| 05/09/2024 | 14:06:44 | 99.980 | 0 |
| 05/09/2024 | 10:35:59 | 99.370 | 0 |
| 04/09/2024 | 20:02:54 | 98.980 | 0 |
| 04/09/2024 | 17:03:55 | 99.140 | 0 |
| 04/09/2024 | 14:02:42 | 98.960 | 0 |
| 04/09/2024 | 10:34:20 | 99.060 | 0 |
| 03/09/2024 | 20:02:34 | 99.140 | 0 |
| 03/09/2024 | 17:03:17 | 99.180 | 0 |
Tutte le quotazioni in EUR
