BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKX8 /
| 12/11/2024 17:04:11 | Chg. -0.530 | Volume | Bid18:03:48 | Ask18:03:50 | High | Low |
|---|---|---|---|---|---|---|
| 95.850EUR | -0.55% | 0 Turnover: 0.000 |
96.060Bid Size: 50,000 | 100.570Ask Size: 50,000 | 96.750 | 95.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:04:11 | 95.850 | 0 |
| 12/11/2024 | 14:06:38 | 96.630 | 0 |
| 12/11/2024 | 10:33:01 | 96.750 | 0 |
| 11/11/2024 | 20:06:35 | 96.380 | 0 |
| 11/11/2024 | 17:06:15 | 96.750 | 0 |
| 11/11/2024 | 14:06:00 | 96.390 | 0 |
| 11/11/2024 | 10:33:57 | 96.510 | 0 |
| 08/11/2024 | 20:04:32 | 96.450 | 0 |
| 08/11/2024 | 17:04:00 | 95.890 | 0 |
| 08/11/2024 | 14:04:16 | 96.240 | 0 |
| 08/11/2024 | 10:32:39 | 96.190 | 0 |
| 07/11/2024 | 20:03:13 | 96.410 | 0 |
All quotes in EUR
