BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKX8 /
| 30.07.2024 20:04:35 | Diff. +0,100 | Volumen | Geld09:34:40 | Brief09:34:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,840EUR | +0,10% | 0 Umsatz: 0.000 |
98,530Geld Vol: 500.000 | 98,630Brief Vol: 500.000 | 98,840 | 98,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:04:35 | 98,840 | 0 |
| 30.07.2024 | 17:04:33 | 98,720 | 0 |
| 30.07.2024 | 14:05:55 | 98,590 | 0 |
| 30.07.2024 | 10:35:10 | 98,400 | 0 |
| 29.07.2024 | 20:03:02 | 98,740 | 0 |
| 29.07.2024 | 17:03:03 | 98,470 | 0 |
| 29.07.2024 | 14:02:13 | 98,660 | 0 |
| 29.07.2024 | 10:35:16 | 98,520 | 0 |
| 26.07.2024 | 20:02:01 | 99,260 | 0 |
| 26.07.2024 | 17:04:55 | 99,240 | 0 |
| 26.07.2024 | 14:02:16 | 99,090 | 0 |
| 26.07.2024 | 10:33:02 | 99,080 | 0 |
Alle Kurse in EUR
