BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKX8 /
| 8/30/2024 8:04:19 PM | Chg. +0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.530 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:04:19 PM | 99.410 | 0 |
| 8/30/2024 | 5:01:54 PM | 99.490 | 0 |
| 8/30/2024 | 2:06:35 PM | 99.530 | 0 |
| 8/30/2024 | 10:33:51 AM | 99.350 | 0 |
| 8/29/2024 | 8:02:23 PM | 99.250 | 0 |
| 8/29/2024 | 5:05:46 PM | 99.160 | 0 |
| 8/29/2024 | 2:04:58 PM | 99.040 | 0 |
| 8/29/2024 | 10:33:09 AM | 98.940 | 0 |
| 8/28/2024 | 8:02:28 PM | 98.760 | 0 |
| 8/28/2024 | 5:02:10 PM | 99.060 | 0 |
| 8/28/2024 | 2:05:09 PM | 99.010 | 0 |
| 8/28/2024 | 10:33:49 AM | 99.000 | 0 |
All quotes in EUR
