BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKX8 /
| 26/07/2024 20:02:01 | Chg. +1.570 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +1.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.260 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:02:01 | 99.260 | 0 |
| 26/07/2024 | 17:04:55 | 99.240 | 0 |
| 26/07/2024 | 14:02:16 | 99.090 | 0 |
| 26/07/2024 | 10:33:02 | 99.080 | 0 |
| 25/07/2024 | 20:06:12 | 97.690 | 0 |
| 25/07/2024 | 17:06:39 | 97.650 | 0 |
| 25/07/2024 | 14:02:39 | 97.420 | 0 |
| 25/07/2024 | 10:31:46 | 97.650 | 0 |
| 24/07/2024 | 20:04:12 | 98.150 | 0 |
| 24/07/2024 | 17:02:44 | 98.190 | 0 |
| 24/07/2024 | 14:03:06 | 98.350 | 0 |
| 24/07/2024 | 10:34:43 | 98.140 | 0 |
| 23/07/2024 | 20:01:48 | 98.600 | 0 |
All quotes in EUR
