BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKU4 /
| 7/12/2024 8:07:50 PM | Chg. +0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.160 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:07:50 PM | 100.160 | 0 |
| 7/12/2024 | 5:04:27 PM | 100.150 | 0 |
| 7/12/2024 | 2:03:49 PM | 100.050 | 0 |
| 7/12/2024 | 10:35:29 AM | 100.040 | 0 |
| 7/11/2024 | 8:03:01 PM | 100.000 | 0 |
| 7/11/2024 | 5:03:57 PM | 99.970 | 0 |
| 7/11/2024 | 2:06:14 PM | 99.920 | 0 |
| 7/11/2024 | 10:36:21 AM | 99.950 | 0 |
| 7/10/2024 | 8:06:32 PM | 99.890 | 0 |
| 7/10/2024 | 5:05:04 PM | 99.840 | 0 |
| 7/10/2024 | 2:03:00 PM | 99.930 | 0 |
| 7/10/2024 | 10:33:05 AM | 99.880 | 0 |
| 7/9/2024 | 8:05:51 PM | 99.800 | 0 |
All quotes in EUR
