BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKW0 /
| 26.07.2024 20:01:02 | Diff. +1,190 | Volumen | Geld08:40:57 | Brief08:40:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,890EUR | +1,21% | 0 Umsatz: 0.000 |
99,850Geld Vol: 50.000 | 100,160Brief Vol: 50.000 | 99,910 | 99,740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 20:01:02 | 99,890 | 0 |
| 26.07.2024 | 17:03:52 | 99,910 | 0 |
| 26.07.2024 | 14:01:19 | 99,790 | 0 |
| 26.07.2024 | 10:32:05 | 99,740 | 0 |
| 25.07.2024 | 20:05:15 | 98,700 | 0 |
| 25.07.2024 | 17:05:42 | 98,680 | 0 |
| 25.07.2024 | 14:01:42 | 98,510 | 0 |
| 25.07.2024 | 10:30:43 | 98,640 | 0 |
| 24.07.2024 | 20:03:15 | 99,040 | 0 |
| 24.07.2024 | 17:01:46 | 99,060 | 0 |
| 24.07.2024 | 14:02:10 | 99,210 | 0 |
| 24.07.2024 | 10:33:47 | 99,080 | 0 |
Alle Kurse in EUR
