BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKW0 /
| 11/12/2024 5:03:07 PM | Chg. -0.240 | Volume | Bid7:23:10 PM | Ask5:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | -0.24% | 0 Turnover: 0.000 |
96.640Bid Size: 50,000 | 101.150Ask Size: 50,000 | 99.000 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:03:07 PM | 98.560 | 0 |
| 11/12/2024 | 2:05:33 PM | 98.990 | 0 |
| 11/12/2024 | 10:32:00 AM | 99.000 | 0 |
| 11/11/2024 | 8:05:37 PM | 98.800 | 0 |
| 11/11/2024 | 5:05:14 PM | 99.020 | 0 |
| 11/11/2024 | 2:05:01 PM | 98.800 | 0 |
| 11/11/2024 | 10:32:58 AM | 98.900 | 0 |
| 11/8/2024 | 8:04:30 PM | 98.790 | 0 |
| 11/8/2024 | 5:03:57 PM | 98.460 | 0 |
| 11/8/2024 | 2:04:14 PM | 98.670 | 0 |
| 11/8/2024 | 10:32:37 AM | 98.630 | 0 |
| 11/7/2024 | 8:02:14 PM | 98.740 | 0 |
All quotes in EUR
