BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKW0 /
| 31.07.2024 10:32:18 | Diff. -0,150 | Volumen | Geld10:41:11 | Brief10:41:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,440EUR | -0,15% | 0 Umsatz: 0.000 |
99,460Geld Vol: 500.000 | 99,560Brief Vol: 500.000 | 99,440 | 99,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:32:18 | 99,440 | 0 |
| 30.07.2024 | 20:03:38 | 99,590 | 0 |
| 30.07.2024 | 17:03:36 | 99,520 | 0 |
| 30.07.2024 | 14:04:58 | 99,400 | 0 |
| 30.07.2024 | 10:34:14 | 99,240 | 0 |
| 29.07.2024 | 20:02:06 | 99,530 | 0 |
| 29.07.2024 | 17:02:03 | 99,350 | 0 |
| 29.07.2024 | 14:01:16 | 99,470 | 0 |
| 29.07.2024 | 10:34:20 | 99,330 | 0 |
| 26.07.2024 | 20:01:02 | 99,890 | 0 |
| 26.07.2024 | 17:03:52 | 99,910 | 0 |
| 26.07.2024 | 14:01:19 | 99,790 | 0 |
Alle Kurse in EUR
