BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKW0 /
| 05.07.2024 20:02:08 | Zm. +0,500 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,520EUR | +0,50% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 99,520 | 99,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 20:02:08 | 99,520 | 0 |
| 05.07.2024 | 17:03:56 | 99,460 | 0 |
| 05.07.2024 | 14:03:25 | 99,340 | 0 |
| 05.07.2024 | 10:33:38 | 99,390 | 0 |
| 04.07.2024 | 20:00:39 | 99,020 | 0 |
| 04.07.2024 | 17:01:41 | 98,820 | 0 |
| 04.07.2024 | 14:01:34 | 98,820 | 0 |
| 04.07.2024 | 10:31:18 | 98,770 | 0 |
| 03.07.2024 | 20:04:02 | 98,800 | 0 |
| 03.07.2024 | 17:02:09 | 98,690 | 0 |
| 03.07.2024 | 14:02:38 | 98,840 | 0 |
| 03.07.2024 | 10:35:02 | 98,360 | 0 |
| 02.07.2024 | 20:03:12 | 98,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
