BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKW0 /
| 26/07/2024 20:01:02 | Chg. +1.190 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | +1.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.910 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:01:02 | 99.890 | 0 |
| 26/07/2024 | 17:03:52 | 99.910 | 0 |
| 26/07/2024 | 14:01:19 | 99.790 | 0 |
| 26/07/2024 | 10:32:05 | 99.740 | 0 |
| 25/07/2024 | 20:05:15 | 98.700 | 0 |
| 25/07/2024 | 17:05:42 | 98.680 | 0 |
| 25/07/2024 | 14:01:42 | 98.510 | 0 |
| 25/07/2024 | 10:30:43 | 98.640 | 0 |
| 24/07/2024 | 20:03:15 | 99.040 | 0 |
| 24/07/2024 | 17:01:46 | 99.060 | 0 |
| 24/07/2024 | 14:02:10 | 99.210 | 0 |
| 24/07/2024 | 10:33:47 | 99.080 | 0 |
| 23/07/2024 | 20:00:52 | 99.380 | 0 |
All quotes in EUR
