BVT Aktienanleihe SQU 28.03.2025/ DE000VD2W514 /
| 06/09/2024 16:55:39 | Chg. +1.710 | Volume | Bid18:44:07 | Ask18:44:07 | High | Low |
|---|---|---|---|---|---|---|
| 94.100EUR | +1.85% | 0 Turnover: 0.000 |
94.300Bid Size: 50,000 | 95.310Ask Size: 50,000 | 94.950 | 94.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:55:39 | 94.100 | 0 |
| 06/09/2024 | 13:56:23 | 94.790 | 0 |
| 06/09/2024 | 10:26:17 | 94.950 | 0 |
| 05/09/2024 | 19:57:05 | 92.390 | 0 |
| 05/09/2024 | 16:55:19 | 92.500 | 0 |
| 05/09/2024 | 13:54:32 | 93.090 | 0 |
| 05/09/2024 | 10:25:30 | 91.310 | 0 |
| 04/09/2024 | 19:56:37 | 90.370 | 0 |
| 04/09/2024 | 16:54:43 | 90.580 | 0 |
| 04/09/2024 | 13:54:29 | 90.290 | 0 |
| 04/09/2024 | 10:25:02 | 90.670 | 0 |
| 03/09/2024 | 19:55:34 | 91.000 | 0 |
| 03/09/2024 | 16:57:39 | 90.910 | 0 |
All quotes in EUR
