BVT Aktienanleihe SQU 28.03.2025/ DE000VD2W514 /
| 8/1/2024 7:56:36 PM | Chg. -2.510 | Volume | Bid9:26:55 PM | Ask9:26:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.080EUR | -2.87% | 0 Turnover: 0.000 |
85.360Bid Size: 50,000 | 87.100Ask Size: 0 | 86.460 | 85.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:56:36 PM | 85.080 | 0 |
| 8/1/2024 | 4:55:38 PM | 85.100 | 0 |
| 8/1/2024 | 1:56:13 PM | 86.240 | 0 |
| 8/1/2024 | 10:24:10 AM | 86.460 | 0 |
| 7/31/2024 | 7:55:56 PM | 87.590 | 0 |
| 7/31/2024 | 4:55:47 PM | 87.550 | 0 |
| 7/31/2024 | 1:56:28 PM | 87.620 | 0 |
| 7/31/2024 | 10:27:40 AM | 88.420 | 0 |
| 7/30/2024 | 7:55:07 PM | 88.810 | 0 |
| 7/30/2024 | 4:54:37 PM | 88.620 | 0 |
| 7/30/2024 | 1:56:27 PM | 88.150 | 0 |
| 7/30/2024 | 10:27:21 AM | 87.620 | 0 |
| 7/29/2024 | 7:58:24 PM | 88.500 | 0 |
All quotes in EUR
