BVT Aktienanleihe SQU 28.03.2025/ DE000VD2W514 /
| 01/08/2024 19:56:36 | Chg. -2.510 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 85.080EUR | -2.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 86.460 | 85.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:56:36 | 85.080 | 0 |
| 01/08/2024 | 16:55:38 | 85.100 | 0 |
| 01/08/2024 | 13:56:13 | 86.240 | 0 |
| 01/08/2024 | 10:24:10 | 86.460 | 0 |
| 31/07/2024 | 19:55:56 | 87.590 | 0 |
| 31/07/2024 | 16:55:47 | 87.550 | 0 |
| 31/07/2024 | 13:56:28 | 87.620 | 0 |
| 31/07/2024 | 10:27:40 | 88.420 | 0 |
| 30/07/2024 | 19:55:07 | 88.810 | 0 |
| 30/07/2024 | 16:54:37 | 88.620 | 0 |
| 30/07/2024 | 13:56:27 | 88.150 | 0 |
| 30/07/2024 | 10:27:21 | 87.620 | 0 |
| 29/07/2024 | 19:58:24 | 88.500 | 0 |
All quotes in EUR
