BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7U4 /
| 04.09.2024 10:22:19 | Diff. -0.370 | Volumen | Geld11:14:31 | Brief11:14:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93.040EUR | -0.40% | 0 Umsatz: 0.000 |
92.980Geld Vol: 500'000 | 93.080Brief Vol: 500'000 | 93.040 | 93.040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:22:19 | 93.040 | 0 |
| 03.09.2024 | 19:52:50 | 93.410 | 0 |
| 03.09.2024 | 16:54:55 | 93.390 | 0 |
| 03.09.2024 | 13:55:17 | 93.660 | 0 |
| 03.09.2024 | 10:24:07 | 93.900 | 0 |
| 02.09.2024 | 19:54:21 | 93.950 | 0 |
| 02.09.2024 | 16:53:44 | 93.840 | 0 |
| 02.09.2024 | 13:55:26 | 93.580 | 0 |
| 02.09.2024 | 10:25:51 | 93.570 | 0 |
| 30.08.2024 | 19:54:15 | 93.730 | 0 |
| 30.08.2024 | 16:54:38 | 93.860 | 0 |
| 30.08.2024 | 13:54:29 | 93.930 | 0 |
Alle Kurse in EUR
