BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 27/06/2024 16:57:25 | Chg. -1.200 | Volume | Bid17:58:08 | Ask17:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 92.960EUR | -1.27% | 0 Turnover: 0.000 |
92.730Bid Size: 50,000 | 93.100Ask Size: 50,000 | 93.660 | 92.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 16:57:25 | 92.960 | 0 |
| 27/06/2024 | 13:57:18 | 93.430 | 0 |
| 27/06/2024 | 10:24:11 | 93.660 | 0 |
| 26/06/2024 | 19:56:38 | 94.160 | 0 |
| 26/06/2024 | 16:56:43 | 94.220 | 0 |
| 26/06/2024 | 13:54:51 | 94.020 | 0 |
| 26/06/2024 | 10:28:29 | 94.330 | 0 |
| 25/06/2024 | 19:59:03 | 94.220 | 0 |
| 25/06/2024 | 16:54:43 | 94.170 | 0 |
| 25/06/2024 | 13:55:19 | 94.260 | 0 |
| 25/06/2024 | 10:25:20 | 94.650 | 0 |
| 24/06/2024 | 19:55:39 | 95.150 | 0 |
| 24/06/2024 | 16:55:59 | 94.980 | 0 |
All quotes in EUR
