BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 29.07.2024 10:28:56 | Diff. -0,620 | Volumen | Geld10:37:38 | Brief10:37:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,030EUR | -0,64% | 0 Umsatz: 0.000 |
95,940Geld Vol: 500.000 | 96,040Brief Vol: 500.000 | 96,030 | 96,030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:28:56 | 96,030 | 0 |
| 26.07.2024 | 19:55:26 | 96,650 | 0 |
| 26.07.2024 | 16:57:49 | 96,690 | 0 |
| 26.07.2024 | 13:58:03 | 96,400 | 0 |
| 26.07.2024 | 10:25:22 | 96,310 | 0 |
| 25.07.2024 | 19:57:08 | 95,330 | 0 |
| 25.07.2024 | 16:58:43 | 95,230 | 0 |
| 25.07.2024 | 13:59:15 | 94,900 | 0 |
| 25.07.2024 | 10:28:03 | 95,090 | 0 |
| 24.07.2024 | 19:56:49 | 95,800 | 0 |
| 24.07.2024 | 16:55:49 | 95,830 | 0 |
| 24.07.2024 | 13:55:02 | 95,900 | 0 |
Alle Kurse in EUR
