BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7R0 /
| 7/29/2024 10:28:18 AM | Chg. -0.760 | Volume | Bid12:19:47 PM | Ask12:19:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.490EUR | -0.79% | 0 Turnover: 0.000 |
95.790Bid Size: 500,000 | 95.890Ask Size: 500,000 | 95.490 | 95.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:28:18 AM | 95.490 | 0 |
| 7/26/2024 | 7:54:48 PM | 96.250 | 0 |
| 7/26/2024 | 4:57:11 PM | 96.270 | 0 |
| 7/26/2024 | 1:57:25 PM | 95.980 | 0 |
| 7/26/2024 | 10:24:44 AM | 95.900 | 0 |
| 7/25/2024 | 7:56:30 PM | 94.660 | 0 |
| 7/25/2024 | 4:58:05 PM | 94.520 | 0 |
| 7/25/2024 | 1:58:37 PM | 94.140 | 0 |
| 7/25/2024 | 10:27:25 AM | 94.320 | 0 |
| 7/24/2024 | 7:56:12 PM | 95.220 | 0 |
| 7/24/2024 | 4:55:11 PM | 95.250 | 0 |
| 7/24/2024 | 1:54:24 PM | 95.320 | 0 |
All quotes in EUR
