BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7R0 /
| 29/07/2024 10:28:18 | Chg. -0.760 | Volume | Bid12:24:20 | Ask12:24:20 | High | Low |
|---|---|---|---|---|---|---|
| 95.490EUR | -0.79% | 0 Turnover: 0.000 |
95.730Bid Size: 500,000 | 95.830Ask Size: 500,000 | 95.490 | 95.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:28:18 | 95.490 | 0 |
| 26/07/2024 | 19:54:48 | 96.250 | 0 |
| 26/07/2024 | 16:57:11 | 96.270 | 0 |
| 26/07/2024 | 13:57:25 | 95.980 | 0 |
| 26/07/2024 | 10:24:44 | 95.900 | 0 |
| 25/07/2024 | 19:56:30 | 94.660 | 0 |
| 25/07/2024 | 16:58:05 | 94.520 | 0 |
| 25/07/2024 | 13:58:37 | 94.140 | 0 |
| 25/07/2024 | 10:27:25 | 94.320 | 0 |
| 24/07/2024 | 19:56:12 | 95.220 | 0 |
| 24/07/2024 | 16:55:11 | 95.250 | 0 |
| 24/07/2024 | 13:54:24 | 95.320 | 0 |
All quotes in EUR
