BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZES1 /
| 09/07/2024 14:06:10 | Var. -0.160 | Volume | Denaro15:46:23 | Lettera15:46:23 | Max | Min |
|---|---|---|---|---|---|---|
| 99.620EUR | -0.16% | 0 Fatturato: 0.000 |
99.600Quantità in denaro: 500,000 | 99.700Quantità in lettera: 500,000 | 99.800 | 99.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:06:10 | 99.620 | 0 |
| 09/07/2024 | 10:36:53 | 99.800 | 0 |
| 08/07/2024 | 20:03:24 | 99.780 | 0 |
| 08/07/2024 | 17:03:03 | 99.820 | 0 |
| 08/07/2024 | 14:04:39 | 99.840 | 0 |
| 08/07/2024 | 10:36:18 | 99.950 | 0 |
| 05/07/2024 | 20:03:40 | 99.710 | 0 |
| 05/07/2024 | 17:05:27 | 99.690 | 0 |
| 05/07/2024 | 14:04:55 | 99.620 | 0 |
| 05/07/2024 | 10:35:09 | 99.620 | 0 |
| 04/07/2024 | 20:02:05 | 99.490 | 0 |
| 04/07/2024 | 17:03:15 | 99.370 | 0 |
Tutte le quotazioni in EUR
