BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZES1 /
| 02/08/2024 20:05:02 | Chg. -0.380 | Volume | Bid21:59:54 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.300 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:05:02 | 99.200 | 0 |
| 02/08/2024 | 17:05:47 | 99.080 | 0 |
| 02/08/2024 | 14:06:54 | 99.250 | 0 |
| 02/08/2024 | 10:36:04 | 99.300 | 0 |
| 01/08/2024 | 20:06:14 | 99.580 | 0 |
| 01/08/2024 | 17:02:59 | 99.600 | 0 |
| 01/08/2024 | 14:06:22 | 99.750 | 0 |
| 01/08/2024 | 10:36:36 | 99.760 | 0 |
| 31/07/2024 | 20:06:46 | 99.890 | 0 |
| 31/07/2024 | 17:05:02 | 99.890 | 0 |
| 31/07/2024 | 14:02:41 | 99.920 | 0 |
| 31/07/2024 | 10:33:59 | 99.990 | 0 |
| 30/07/2024 | 20:05:15 | 100.090 | 0 |
All quotes in EUR
