BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEM4 /
| 06/08/2024 20:01:26 | Chg. +1.066 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 89.860EUR | +1.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.210 | 89.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 20:01:26 | 89.860 | 0 |
| 06/08/2024 | 17:04:17 | 89.850 | 0 |
| 06/08/2024 | 14:03:59 | 89.220 | 0 |
| 06/08/2024 | 10:34:50 | 90.210 | 0 |
| 05/08/2024 | 20:01:43 | 88.794 | 0 |
| 05/08/2024 | 17:05:41 | 89.120 | 0 |
| 05/08/2024 | 14:05:18 | 88.450 | 0 |
| 05/08/2024 | 10:33:28 | 88.750 | 0 |
| 02/08/2024 | 20:03:26 | 90.950 | 0 |
| 02/08/2024 | 17:04:12 | 90.430 | 0 |
| 02/08/2024 | 14:05:19 | 91.130 | 0 |
| 02/08/2024 | 10:34:28 | 91.390 | 0 |
All quotes in EUR
