BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEM4 /
| 11.07.2024 10:34:19 | Diff. +0,300 | Volumen | Geld12:25:28 | Brief12:25:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,250EUR | +0,32% | 0 Umsatz: 0.000 |
93,150Geld Vol: 500.000 | 93,250Brief Vol: 500.000 | 93,250 | 93,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:34:19 | 93,250 | 0 |
| 10.07.2024 | 20:04:31 | 92,950 | 0 |
| 10.07.2024 | 17:02:58 | 92,810 | 0 |
| 10.07.2024 | 14:00:56 | 93,190 | 0 |
| 10.07.2024 | 10:31:03 | 92,930 | 0 |
| 09.07.2024 | 20:03:51 | 92,520 | 0 |
| 09.07.2024 | 17:04:45 | 92,260 | 0 |
| 09.07.2024 | 14:04:40 | 92,990 | 0 |
| 09.07.2024 | 10:35:23 | 93,880 | 0 |
| 08.07.2024 | 20:01:55 | 94,240 | 0 |
| 08.07.2024 | 17:01:34 | 94,570 | 0 |
| 08.07.2024 | 14:03:10 | 94,750 | 0 |
| 08.07.2024 | 10:34:49 | 95,440 | 0 |
Alle Kurse in EUR
